DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Commodities | Latest (31/12/2021) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 80.77 | 83.65 | -3.44 | 86.84 |
| Crude oil, WTI (US$/bbl) | 79.18 | 81.32 | -2.63 | 92.65 |
| Crude oil, Dubai (US$/bbl) | 79.80 | 81.22 | -1.75 | 87.41 |
| Natural gas, US (US$/mmbtu) | 5.02 | 5.48 | -8.40 | 93.87 |
| Natural gas, Europe (US$/mmbtu) | 27.62 | 31.05 | -11.04 | 471.22 |
| Liquefied natural gas, Japan (US$/mmbtu) | 12.77 | 12.38 | 3.15 | 86.23 |
| Coal, Australian (US$/mt) | 157.48 | 224.51 | -29.86 | 144.53 |
| Coal, South African (US$/mt) | 128.00 | 199.65 | -35.89 | 84.36 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 2,636.45 | 2,934.39 | -10.15 | 36.23 |
| Iron ore, cfr spot (US$/dmtu) | 96.24 | 122.91 | -21.70 | -22.61 |
| Copper (US$/mt) | 9,728.90 | 9,829.22 | -1.02 | 37.63 |
| Lead (US$/mt) | 2,329.98 | 2,344.83 | -0.63 | 21.63 |
| Tin (US$/mt) | 39,158.69 | 37,722.92 | 3.81 | 111.41 |
| Nickel (US$/mt) | 19,932.86 | 19,362.39 | 2.95 | 26.10 |
| Zinc (US$/mt) | 3,311.27 | 3,359.91 | -1.45 | 23.94 |
| Gold (U$/oz.) | 1,821.76 | 1,776.85 | 2.53 | -2.39 |
| Platinum (U$/oz.) | 1,038.05 | 1,017.10 | 2.06 | 13.88 |
| Silver (U$/oz.) | 24.18 | 23.41 | 3.25 | 0.40 |
