DATA

Commodities

Powered by 

This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.

CommoditiesLatest (31/12/2021)Past month value% change on one month% change in a year
Energy related commodities



Crude oil, Brent (US$/bbl)80.7783.65-3.4486.84
Crude oil, WTI (US$/bbl)79.1881.32-2.6392.65
Crude oil, Dubai (US$/bbl)79.8081.22-1.7587.41
Natural gas, US (US$/mmbtu)5.025.48-8.4093.87
Natural gas, Europe (US$/mmbtu)27.6231.05-11.04471.22
Liquefied natural gas, Japan (US$/mmbtu)12.7712.383.1586.23
Coal, Australian (US$/mt)157.48224.51-29.86144.53
Coal, South African (US$/mt)128.00199.65-35.8984.36
Minerals and metals



Aluminum (US$/mt)2,636.452,934.39-10.1536.23
Iron ore, cfr spot (US$/dmtu)96.24122.91-21.70-22.61
Copper (US$/mt)9,728.909,829.22-1.0237.63
Lead (US$/mt)2,329.982,344.83-0.6321.63
Tin (US$/mt)39,158.6937,722.923.81111.41
Nickel (US$/mt)19,932.8619,362.392.9526.10
Zinc (US$/mt)3,311.273,359.91-1.4523.94
Gold (U$/oz.)1,821.761,776.852.53-2.39
Platinum (U$/oz.)1,038.051,017.102.0613.88
Silver (U$/oz.)24.1823.413.250.40