DATA

Commodities

Powered by 

This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.

ComoditiesLatest (30/09/2021)Past month value% change on one month% change in a year
Energy related commodities



Crude oil, Brent (US$/bbl)74.6070.026.5481.55
Crude oil, WTI (US$/bbl)71.5667.735.6580.71
Crude oil, Dubai (US$/bbl)72.2468.854.9275.77
Natural gas, US (US$/mmbtu)5.114.0526.17165.73
Natural gas, Europe (US$/mmbtu)22.8415.4348.06477.93
Liquefied natural gas, Japan (US$/mmbtu)13.8710.8028.41135.65
Coal, Australian (US$/mt)185.69169.589.50240.09
Coal, South African (US$/mt)146.05137.925.90154.14
Minerals and metals



Aluminum  (US$/mt)2,834.562,602.998.9062.55
Iron ore, cfr spot (US$/dmtu)124.52162.16-23.210.62
Copper  (US$/mt)9,324.719,370.14-0.4839.07
Lead  (US$/mt)2,248.302,414.47-6.8820.04
Tin  (US$/mt)34,887.3035,024.00-0.3994.34
Nickel  (US$/mt)19,376.8819,141.301.2330.42
Zinc  (US$/mt)3,036.022,987.951.6124.30
Gold  (U$/oz.)1,775.141,785.28-0.57-7.64
Platinum  (U$/oz.)973.191,008.73-3.527.22
Silver  (U$/oz.)23.1923.99-3.34-9.93