DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Commodities | Latest (30/04/2021) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 64.77 | 65.19 | -0.64 | 177.51 |
| Crude oil, WTI (US$/bbl) | 61.71 | 62.35 | -1.03 | 273.55 |
| Crude oil, Dubai (US$/bbl) | 62.52 | 63.95 | -2.24 | 168.67 |
| Natural gas, US (US$/mmbtu) | 2.61 | 2.56 | 1.77 | 50.12 |
| Natural gas, Europe (US$/mmbtu) | 7.15 | 6.13 | 16.64 | 237.06 |
| Liquefied natural gas, Japan (US$/mmbtu) | 7.96 | 7.89 | 0.80 | -20.52 |
| Coal, Australian (US$/mt) | 92.22 | 94.92 | -2.84 | 57.51 |
| Coal, South African (US$/mt) | 89.13 | 90.66 | -1.69 | 57.53 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 2,319.39 | 2,190.48 | 5.89 | 58.87 |
| Iron ore, cfr spot (US$/dmtu) | 179.83 | 168.18 | 6.93 | 112.24 |
| Copper (US$/mt) | 9,324.82 | 8,988.25 | 3.74 | 84.36 |
| Lead (US$/mt) | 2,011.92 | 1,948.00 | 3.28 | 21.38 |
| Tin (US$/mt) | 28,328.42 | 27,061.00 | 4.68 | 89.45 |
| Nickel (US$/mt) | 16,521.25 | 16,406.66 | 0.70 | 39.96 |
| Zinc (US$/mt) | 2,829.01 | 2,791.94 | 1.33 | 48.63 |
| Gold (U$/oz.) | 1,760.04 | 1,718.23 | 2.43 | 4.57 |
| Platinum (U$/oz.) | 1,208.81 | 1,181.00 | 2.35 | 60.35 |
| Silver (U$/oz.) | 25.69 | 25.65 | 0.15 | 70.51 |
